Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.47 | 0.00 | - | 3 | 17 |
| 74.00 | +42.10 | +131.98% | 2 | 16 | 2024-05-17 | 0.08 | -0.45 | -84.91% | 71 | 118 |
| - | - | - | - | - | 2024-05-24 | 2.37 | +1.16 | +95.87% | 4 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.89 | 0.00 | - | 5 | 10 |
| 74.35 | +36.59 | +96.90% | 2 | 312 | 2024-06-21 | 0.11 | -1.46 | -92.99% | 31 | 566 |
| 33.90 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.35 | -1.33 | -49.63% | 7 | 162 |
| 76.24 | +39.24 | +106.05% | 2 | 21 | 2024-08-16 | 1.25 | -3.09 | -71.20% | 15 | 328 |
| 37.10 | 0.00 | - | 4 | 5 | 2024-09-20 | 2.03 | -3.67 | -64.39% | 19 | 329 |
| 38.30 | 0.00 | - | 2 | 24 | 2024-10-18 | 2.66 | -4.89 | -64.77% | 4 | 97 |
| 83.06 | +31.96 | +62.54% | 5 | 630 | 2025-01-17 | 6.37 | -4.86 | -43.28% | 19 | 960 |
| 47.20 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 87.25 | +36.99 | +73.60% | 1 | 1 | 2025-06-20 | 9.01 | -6.90 | -43.37% | 1 | 19 |
| 92.36 | +40.36 | +77.62% | 4 | 30 | 2026-01-16 | 13.50 | -7.45 | -35.56% | 4 | 163 |
© 2024 Yahoo. All rights reserved.