Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.03 | -0.66 | -95.65% | 6 | 100 |
| 63.80 | +36.89 | +137.09% | 2 | 28 | 2024-05-17 | 0.09 | -1.15 | -92.74% | 76 | 640 |
| - | - | - | - | - | 2024-05-24 | 0.23 | -1.12 | -82.96% | 3 | 23 |
| 30.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.14 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-06-07 | 1.95 | 0.00 | - | 16 | 13 |
| 61.30 | +38.40 | +167.69% | 45 | 745 | 2024-06-21 | 0.30 | -2.56 | -89.51% | 156 | 1,297 |
| 66.14 | +36.34 | +121.95% | 1 | 26 | 2024-07-19 | 0.70 | -3.64 | -83.87% | 81 | 399 |
| 64.35 | +31.35 | +95.00% | 17 | 401 | 2024-08-16 | 1.81 | -5.39 | -74.86% | 131 | 674 |
| 69.80 | +40.80 | +140.69% | 2 | 11 | 2024-09-20 | 2.86 | -5.39 | -65.33% | 17 | 512 |
| 72.36 | +36.01 | +99.06% | 1 | 16 | 2024-10-18 | 3.68 | -5.47 | -59.78% | 4 | 167 |
| 75.45 | +31.40 | +71.28% | 12 | 451 | 2025-01-17 | 8.12 | -5.38 | -39.85% | 50 | 784 |
| 77.75 | +33.40 | +75.31% | 6 | 19 | 2025-03-21 | - | - | - | - | - |
| 42.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.30 | -11.30 | -50.00% | 1 | 69 |
| 84.69 | +27.69 | +48.58% | 4 | 59 | 2026-01-16 | 16.00 | -9.30 | -36.76% | 3 | 180 |
© 2024 Yahoo. All rights reserved.