Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | -1.08 | -99.08% | 12 | 104 |
| 59.23 | +37.43 | +171.70% | 9 | 37 | 2024-05-17 | 0.10 | -1.55 | -93.94% | 54 | 215 |
| 19.90 | 0.00 | - | - | 7 | 2024-05-24 | 2.02 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.80 | -1.66 | -67.48% | 1 | 76 |
| 55.00 | +31.37 | +132.75% | 17 | 11 | 2024-06-21 | 0.38 | -3.37 | -89.87% | 27 | 231 |
| 27.84 | 0.00 | - | 2 | 326 | 2024-07-19 | 0.79 | -4.66 | -85.50% | 13 | 1,418 |
| 35.43 | 0.00 | - | 3 | 7 | 2024-10-18 | 3.40 | -7.20 | -67.92% | 3 | 143 |
© 2024 Yahoo. All rights reserved.