Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.09 | -2.71 | -96.79% | 18 | 168 |
| 46.56 | +30.27 | +185.82% | 1,348 | 1,638 | 2024-05-17 | 0.24 | -3.84 | -94.12% | 237 | 545 |
| 45.57 | +35.22 | +340.29% | 5 | 8 | 2024-05-24 | 0.34 | -4.16 | -92.44% | 4 | 70 |
| 10.80 | 0.00 | - | - | 2 | 2024-05-31 | 0.43 | -4.42 | -91.13% | 23 | 153 |
| - | - | - | - | - | 2024-06-07 | 0.49 | -4.96 | -91.01% | 22 | 2 |
| 45.30 | +26.62 | +142.51% | 9 | 48 | 2024-06-21 | 0.65 | -5.78 | -89.89% | 18 | 2,151 |
| 48.45 | +26.80 | +123.79% | 12 | 331 | 2024-07-19 | 1.46 | -6.33 | -81.26% | 59 | 553 |
| 54.20 | +25.55 | +89.18% | 17 | 34 | 2024-10-18 | 5.70 | -8.60 | -60.14% | 1 | 198 |
© 2024 Yahoo. All rights reserved.