Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | +30.83 | +251.26% | 11 | 89 | 2024-05-10 | 0.01 | -4.16 | -99.76% | 44 | 142 |
| 42.00 | +29.22 | +228.64% | 62 | 439 | 2024-05-17 | 0.24 | -5.60 | -95.89% | 68 | 487 |
| 38.40 | +24.85 | +183.39% | 6 | 20 | 2024-05-24 | 0.19 | -5.87 | -96.86% | 60 | 40 |
| 42.80 | +30.86 | +258.46% | 3 | 10 | 2024-05-31 | 0.28 | -6.02 | -95.56% | 59 | 26 |
| 42.20 | +26.08 | +161.79% | 117 | 663 | 2024-06-21 | 0.91 | -7.41 | -89.06% | 131 | 2,792 |
| 43.50 | +25.57 | +142.61% | 5 | 224 | 2024-07-19 | 1.82 | -8.41 | -82.21% | 39 | 484 |
| 49.24 | +27.14 | +122.81% | 12 | 169 | 2024-08-16 | 4.29 | -9.31 | -68.46% | 37 | 1,915 |
| 49.50 | +27.33 | +123.27% | 18 | 104 | 2024-09-20 | 5.75 | -9.50 | -62.30% | 15 | 576 |
| 53.90 | +30.57 | +131.03% | 5 | 36 | 2024-10-18 | 6.78 | -9.27 | -57.76% | 46 | 24 |
| 55.70 | +23.70 | +74.06% | 48 | 764 | 2025-01-17 | 13.10 | -7.34 | -35.91% | 80 | 2,077 |
| 67.35 | +30.35 | +82.03% | 2 | 12 | 2025-06-20 | 26.50 | 0.00 | - | 1 | 4 |
| 68.45 | +25.25 | +58.45% | 11 | 50 | 2026-01-16 | 21.71 | -12.69 | -36.89% | 8 | 124 |
© 2024 Yahoo. All rights reserved.