Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.57 | +18.22 | +543.88% | 81 | 170 | 2024-05-10 | 0.19 | -15.22 | -98.77% | 93 | 12 |
| 21.80 | +17.80 | +445.00% | 180 | 837 | 2024-05-17 | 0.70 | -16.15 | -95.85% | 155 | 175 |
| 24.70 | +20.50 | +488.10% | 47 | 282 | 2024-05-24 | 1.30 | -21.48 | -94.29% | 17 | 12 |
| 24.20 | +19.90 | +462.79% | 14 | 36 | 2024-05-31 | 1.50 | -18.36 | -92.45% | 35 | 2 |
| 22.95 | +16.78 | +271.96% | 164 | 1,225 | 2024-06-21 | 3.20 | -17.95 | -84.87% | 503 | 632 |
| 28.27 | +19.72 | +230.64% | 119 | 218 | 2024-07-19 | 5.14 | -16.16 | -75.87% | 26 | 389 |
| 32.86 | +21.86 | +198.73% | 85 | 757 | 2024-08-16 | 8.38 | -15.07 | -64.26% | 77 | 163 |
| 31.47 | +17.72 | +128.87% | 17 | 127 | 2024-09-20 | 10.51 | -14.44 | -57.88% | 344 | 114 |
| 37.60 | +22.37 | +146.88% | 8 | 83 | 2024-10-18 | 11.10 | -16.25 | -59.41% | 22 | 14 |
| 42.90 | +20.80 | +94.12% | 31 | 612 | 2025-01-17 | 18.15 | -13.38 | -42.44% | 19 | 766 |
| 51.79 | +23.37 | +82.23% | 12 | 11 | 2025-06-20 | 39.53 | 0.00 | - | 3 | 1 |
| 58.60 | +22.55 | +62.55% | 9 | 76 | 2026-01-16 | 28.10 | -17.05 | -37.76% | 4 | 63 |
© 2024 Yahoo. All rights reserved.