Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +10.57 | +739.16% | 564 | 597 | 2024-05-10 | 0.92 | -31.88 | -97.20% | 1,177 | 4 |
| 11.54 | +9.72 | +534.07% | 234 | 1,272 | 2024-05-17 | 2.14 | -25.16 | -92.16% | 774 | 28 |
| 12.48 | +10.63 | +574.59% | 34 | 25 | 2024-05-24 | - | - | - | - | - |
| 15.25 | +13.10 | +609.30% | 155 | 155 | 2024-05-31 | 4.20 | -33.70 | -88.92% | 75 | 1 |
| 14.00 | +11.86 | +554.21% | 4 | 23 | 2024-06-07 | - | - | - | - | - |
| 17.18 | +13.63 | +383.94% | 1,805 | 3,564 | 2024-06-21 | 5.75 | -21.75 | -79.09% | 1,021 | 1,356 |
| 18.40 | +12.79 | +227.99% | 48 | 778 | 2024-07-19 | 8.29 | -22.32 | -72.92% | 79 | 537 |
| 24.11 | +16.49 | +216.40% | 89 | 734 | 2024-08-16 | 12.35 | -27.65 | -69.13% | 151 | 216 |
| 26.10 | +16.10 | +161.00% | 109 | 250 | 2024-09-20 | 13.00 | -12.50 | -49.02% | 70 | 53 |
| 28.00 | +17.10 | +156.88% | 13 | 54 | 2024-10-18 | 13.32 | -9.94 | -42.73% | 11 | 1 |
| 37.00 | +18.93 | +104.76% | 117 | 1,461 | 2025-01-17 | 23.00 | -13.00 | -36.11% | 423 | 1,904 |
| 45.92 | +22.52 | +96.24% | 20 | 24 | 2025-06-20 | 27.50 | -8.35 | -23.29% | 1 | 1 |
| 52.80 | +23.94 | +82.95% | 33 | 100 | 2026-01-16 | 40.10 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.