Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | +7.26 | +698.08% | 218 | 177 | 2024-05-10 | - | - | - | - | - |
| 9.30 | +8.14 | +701.72% | 158 | 526 | 2024-05-17 | 3.60 | -29.80 | -89.22% | 322 | 6 |
| 9.36 | +8.41 | +885.26% | 7 | 14 | 2024-05-24 | 5.65 | -35.90 | -86.40% | 25 | 5 |
| 12.04 | +10.73 | +819.08% | 13 | 26 | 2024-05-31 | - | - | - | - | - |
| 13.80 | +11.18 | +426.72% | 51 | 803 | 2024-06-21 | - | - | - | - | - |
| 16.85 | +12.24 | +265.51% | 16 | 696 | 2024-07-19 | 9.55 | -24.45 | -71.91% | 43 | 298 |
| 27.20 | +18.30 | +205.62% | 16 | 401 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.