Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +4.67 | +972.92% | 639 | 57 | 2024-05-10 | 3.50 | -33.15 | -90.45% | 1,271 | 0 |
| 6.35 | +5.57 | +714.10% | 871 | 1,398 | 2024-05-17 | 5.85 | -40.28 | -87.32% | 611 | 2 |
| 7.48 | +6.58 | +731.11% | 17 | 142 | 2024-05-24 | - | - | - | - | - |
| 7.66 | +6.97 | +1,010.14% | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 10.50 | +8.63 | +461.50% | 813 | 1,945 | 2024-06-21 | 9.70 | -26.80 | -73.42% | 801 | 263 |
| 14.80 | +11.55 | +355.39% | 40 | 650 | 2024-07-19 | 11.55 | -23.35 | -66.91% | 103 | 377 |
| 18.40 | +12.63 | +218.89% | 33 | 221 | 2024-08-16 | 16.37 | -15.78 | -49.08% | 142 | 92 |
| 20.00 | +13.15 | +191.97% | 224 | 283 | 2024-09-20 | 18.35 | -26.00 | -58.62% | 33 | 43 |
| 21.94 | +14.29 | +186.80% | 21 | 46 | 2024-10-18 | - | - | - | - | - |
| 32.20 | +18.40 | +133.33% | 87 | 966 | 2025-01-17 | 28.05 | -15.04 | -34.90% | 207 | 271 |
| 38.18 | +19.38 | +103.09% | 11 | 97 | 2025-06-20 | - | - | - | - | - |
| 49.45 | +24.52 | +98.36% | 18 | 61 | 2026-01-16 | 36.70 | -1.60 | -4.18% | 1 | 2 |
© 2024 Yahoo. All rights reserved.