Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +1.30 | +520.00% | 729 | 3 | 2024-05-10 | - | - | - | - | - |
| 2.43 | +2.05 | +539.47% | 505 | 152 | 2024-05-17 | 12.70 | -27.64 | -68.52% | 56 | 0 |
| 3.21 | +2.84 | +767.57% | 62 | 12 | 2024-05-24 | - | - | - | - | - |
| 6.50 | +5.55 | +584.21% | 420 | 1,545 | 2024-06-21 | 16.60 | -32.29 | -66.05% | 45 | 155 |
| 9.37 | +7.37 | +368.50% | 83 | 916 | 2024-07-19 | 18.04 | -26.40 | -59.41% | 55 | 10 |
| 13.40 | +9.50 | +243.59% | 78 | 216 | 2024-08-16 | 21.55 | -17.90 | -45.37% | 276 | 20 |
| 14.95 | +9.80 | +190.29% | 38 | 342 | 2024-09-20 | 23.65 | +2.55 | +12.09% | 201 | 3 |
| 17.35 | +11.35 | +189.17% | 19 | 279 | 2024-10-18 | - | - | - | - | - |
| 27.55 | +15.98 | +138.12% | 582 | 3,190 | 2025-01-17 | 30.92 | -26.58 | -46.23% | 73 | 895 |
| 34.75 | +21.45 | +161.28% | 1 | 57 | 2025-06-20 | - | - | - | - | - |
| 41.70 | +19.70 | +89.55% | 67 | 104 | 2026-01-16 | 52.45 | 0.00 | - | 15 | 13 |
© 2024 Yahoo. All rights reserved.