American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621C00030000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMH240920C00030000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 6.28 | 4.00 | 8.90 | 0.00 | - | - | 1 | 74.63% |
| AMH241220C00030000 | 2024-05-06 12:26PM EDT | 2024-12-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621P00030000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMH240920P00030000 | 2024-05-28 9:37AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMH241220P00030000 | 2024-05-29 11:48AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.