Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMH240621C00040000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMH240920C00040000 | 2024-05-30 1:42PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMH241220C00040000 | 2024-05-20 9:39AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMH241220P00040000 | 2024-05-28 12:44PM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |