UK markets open in 7 hours 23 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,287.25 -782.36 (-1.40%)
American Homes 4 Rent (AMH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621C00030000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 6.93 | 4.50 | 9.40 | 0.00 | - | 1 | 2 | 52.25% |
| AMH240920C00030000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 6.28 | 6.30 | 9.50 | 0.00 | - | - | 1 | 71.92% |
| AMH241220C00030000 | 2024-05-06 12:26PM EDT | 2024-12-20 | 6.98 | 5.00 | 9.90 | 0.00 | - | - | 2 | 59.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621P00030000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 394 | 37.50% |
| AMH240920P00030000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 231 | 28.66% |
| AMH241220P00030000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 41.92% |
© 2024 Yahoo. All rights reserved.