UK markets open in 4 hours 18 minutes
NIKKEI 225
38,714.06 -232.87 (-0.60%) HANG SENG
19,288.83 +68.21 (+0.35%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.50 +0.60 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,102.00 -844.60 (-1.51%)
American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621C00035000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 1.90 | 0.00 | 2.00 | 0.00 | - | 3 | 9 | 21.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621P00035000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.08 | -28.57% | 6 | 296 | 21.92% |
| AMH240920P00035000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 1.15 | 0.70 | 1.10 | 0.00 | - | 1 | 74 | 22.19% |
| AMH241220P00035000 | 2024-05-13 9:58AM EDT | 2024-12-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 51.76% |
© 2024 Yahoo. All rights reserved.