Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 228.13% |
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 27.00 | 3.36 | 5.50 | 6.30 | 0.00 | - | - | 2 | 89.84% |
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 28.00 | 3.70 | 4.80 | 6.10 | 0.00 | - | 76 | 110 | 91.21% |
| AMKR240517C00029000 | 2024-05-07 9:30AM EDT | 29.00 | 3.90 | 3.50 | 4.40 | -0.10 | -2.50% | 2 | 23 | 73.63% |
| AMKR240517C00030000 | 2024-05-06 10:18AM EDT | 30.00 | 3.00 | 2.90 | 4.90 | 0.00 | - | 3 | 111 | 91.02% |
| AMKR240517C00031000 | 2024-05-07 10:07AM EDT | 31.00 | 2.10 | 2.10 | 2.75 | +0.50 | +31.25% | 3 | 343 | 66.50% |
| AMKR240517C00032000 | 2024-05-06 2:37PM EDT | 32.00 | 1.00 | 1.30 | 1.40 | 0.00 | - | 24 | 638 | 32.32% |
| AMKR240517C00033000 | 2024-05-07 9:56AM EDT | 33.00 | 0.75 | 0.70 | 0.85 | +0.25 | +50.00% | 5 | 157 | 35.16% |
| AMKR240517C00034000 | 2024-05-06 1:52PM EDT | 34.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 5 | 352 | 35.55% |
| AMKR240517C00035000 | 2024-05-07 9:44AM EDT | 35.00 | 0.17 | 0.15 | 0.20 | +0.09 | +225.00% | 3 | 1,414 | 35.06% |
| AMKR240517C00036000 | 2024-05-06 3:18PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 41.60% |
| AMKR240517C00037000 | 2024-05-06 10:39AM EDT | 37.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 84 | 60.74% |
| AMKR240517C00038000 | 2024-04-30 2:58PM EDT | 38.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 77.44% |
| AMKR240517C00039000 | 2024-04-30 12:22PM EDT | 39.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 86.62% |
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 68.36% |
| AMKR240517C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 103.52% |
| AMKR240517C00042000 | 2024-04-29 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 111.33% |
| AMKR240517C00045000 | 2024-04-30 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00023000 | 2024-04-22 3:28PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 164.26% |
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 149.22% |
| AMKR240517P00025000 | 2024-05-01 10:17AM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 134.57% |
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 120.31% |
| AMKR240517P00027000 | 2024-05-01 1:22PM EDT | 27.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 6 | 157 | 65.63% |
| AMKR240517P00028000 | 2024-05-06 9:32AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 275 | 190 | 92.38% |
| AMKR240517P00029000 | 2024-05-06 3:51PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 772 | 78.71% |
| AMKR240517P00030000 | 2024-05-07 10:05AM EDT | 30.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 1 | 155 | 47.66% |
| AMKR240517P00031000 | 2024-05-06 11:41AM EDT | 31.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 76 | 42.87% |
| AMKR240517P00032000 | 2024-05-07 9:43AM EDT | 32.00 | 0.55 | 0.35 | 0.45 | -0.15 | -21.43% | 1 | 483 | 39.55% |
| AMKR240517P00033000 | 2024-05-07 9:57AM EDT | 33.00 | 0.80 | 0.75 | 0.85 | -0.39 | -32.77% | 1 | 198 | 39.06% |
| AMKR240517P00034000 | 2024-05-03 2:53PM EDT | 34.00 | 2.00 | 1.40 | 1.60 | 0.00 | - | 91 | 208 | 46.68% |
| AMKR240517P00035000 | 2024-04-30 9:47AM EDT | 35.00 | 1.80 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 65.14% |
© 2024 Yahoo. All rights reserved.