Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621C00001000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 129 | 337.50% |
| AMPX240719C00001000 | 2024-05-30 12:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 12 | 290.63% |
| AMPX241018C00001000 | 2024-05-28 3:03PM EDT | 2024-10-18 | 0.90 | 0.30 | 0.95 | 0.00 | - | 2 | 13 | 141.41% |
| AMPX250117C00001000 | 2024-05-28 11:16AM EDT | 2025-01-17 | 0.40 | 0.50 | 1.55 | 0.00 | - | 6 | 8 | 254.69% |
| AMPX260116C00001000 | 2024-05-29 1:20PM EDT | 2026-01-16 | 0.86 | 0.60 | 1.50 | +0.08 | +10.26% | 18 | 135 | 165.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621P00001000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 125.00% |
| AMPX240719P00001000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 179.69% |
| AMPX260116P00001000 | 2024-05-30 12:47PM EDT | 2026-01-16 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 232 | 112.89% |
© 2024 Yahoo. All rights reserved.