Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX250117C00010000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,655 | 50.00% |
| AMPX260116C00010000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8,108 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX250117P00010000 | 2023-07-03 10:48AM EDT | 2025-01-17 | 7.00 | 4.60 | 9.30 | 0.00 | - | 2 | 17 | 282.81% |
| AMPX260116P00010000 | 2024-03-22 2:22PM EDT | 2026-01-16 | 7.55 | 7.40 | 9.40 | 0.00 | - | 1 | 2 | 190.23% |
© 2024 Yahoo. All rights reserved.