Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621C00002000 | 2024-06-07 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMPX240719C00002000 | 2024-06-14 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMPX241018C00002000 | 2024-06-14 3:06PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AMPX260116C00002000 | 2024-06-14 1:17PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621P00002000 | 2024-06-04 1:15PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMPX240719P00002000 | 2024-06-06 2:04PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMPX241018P00002000 | 2024-05-31 1:38PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMPX260116P00002000 | 2024-05-07 12:52PM EDT | 2026-01-16 | 0.97 | 0.00 | 3.20 | 0.00 | - | 20 | 43 | 172.66% |
© 2024 Yahoo. All rights reserved.