Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719C00004000 | 2024-03-21 1:34PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.30 | 0.00 | - | 5 | 50 | 410.94% |
| AMPX241018C00004000 | 2024-05-06 9:43AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 297.66% |
| AMPX250117C00004000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AMPX260116C00004000 | 2024-06-18 12:25PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,437 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719P00004000 | 2024-02-26 11:57AM EDT | 2024-07-19 | 1.32 | 1.20 | 2.40 | 0.00 | - | 3 | 116 | 0.00% |
| AMPX260116P00004000 | 2024-05-23 3:16PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.