Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240517C00001000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | -0.05 | -14.29% | 7 | 21 | 1,387.50% |
| AMPX240621C00001000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 115 | 231.25% |
| AMPX240719C00001000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 22 | 203.13% |
| AMPX241018C00001000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 0.85 | 0.30 | 0.85 | -0.50 | -37.04% | 9 | 2 | 121.09% |
| AMPX250117C00001000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 0.51 | 0.40 | 0.75 | -0.09 | -15.00% | 1 | 3 | 96.09% |
| AMPX260116C00001000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 0.60 | 0.65 | 0.90 | 0.00 | - | 26 | 106 | 100.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240517P00001000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 562.50% |
| AMPX240621P00001000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| AMPX240719P00001000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 124.22% |
| AMPX260116P00001000 | 2024-05-15 10:43AM EDT | 2026-01-16 | 0.40 | 0.05 | 0.50 | 0.00 | - | 7 | 230 | 74.61% |
© 2024 Yahoo. All rights reserved.