Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621C00002000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 183 | 96.88% |
| AMPX240719C00002000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 142 | 263 | 153.13% |
| AMPX241018C00002000 | 2024-05-17 2:42PM EDT | 2024-10-18 | 0.47 | 0.20 | 0.40 | +0.22 | +88.00% | 1 | 563 | 133.59% |
| AMPX260116C00002000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 0.52 | 0.35 | 0.60 | +0.02 | +4.00% | 113 | 128 | 92.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621P00002000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 210 | 203.13% |
| AMPX240719P00002000 | 2024-05-14 10:45AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 131 | 217.97% |
| AMPX241018P00002000 | 2024-05-15 10:32AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.95 | 0.00 | - | 40 | 52 | 146.48% |
| AMPX260116P00002000 | 2024-05-07 12:52PM EDT | 2026-01-16 | 0.97 | 0.00 | 2.60 | 0.00 | - | 20 | 43 | 122.66% |
© 2024 Yahoo. All rights reserved.