Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621C00003000 | 2024-05-10 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 115 | 190.63% |
| AMPX240719C00003000 | 2024-05-17 9:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 163 | 142.19% |
| AMPX241018C00003000 | 2024-05-17 2:42PM EDT | 2024-10-18 | 0.33 | 0.10 | 0.40 | +0.15 | +83.33% | 1 | 238 | 158.59% |
| AMPX260116C00003000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 0.37 | 0.35 | 0.60 | -0.13 | -26.00% | 98 | 1,571 | 112.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621P00003000 | 2024-05-10 11:25AM EDT | 2024-06-21 | 1.05 | 0.80 | 2.20 | 0.00 | - | 10 | 40 | 525.00% |
| AMPX240719P00003000 | 2024-05-16 12:21PM EDT | 2024-07-19 | 2.12 | 0.75 | 2.55 | 0.00 | - | 1 | 217 | 115.63% |
| AMPX241018P00003000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 2.14 | 0.50 | 3.00 | 0.00 | - | 1 | 139 | 118.75% |
| AMPX260116P00003000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.