Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.34 | 0.30 | 0.45 | 0.00 | - | 310 | 815 | 218.75% |
| AMRN240621C00000500 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | +0.04 | +11.11% | 1 | 90 | 165.63% |
| AMRN240719C00000500 | 2024-04-26 3:13PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 134.38% |
| AMRN240920C00000500 | 2024-04-30 2:15PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 174 | 121.88% |
| AMRN250117C00000500 | 2024-05-02 10:16AM EDT | 2025-01-17 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 6 | 2,365 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,243.75% |
| AMRN240621P00000500 | 2024-03-22 10:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 137.50% |
| AMRN250117P00000500 | 2024-05-02 10:22AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.03 | -27.27% | 10 | 569 | 95.31% |
© 2024 Yahoo. All rights reserved.