UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,153.49 +250.20 (+0.66%) Bitcoin GBP
47,165.49 +1,488.00 (+3.26%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00001000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 105 | 2,133 | 81.25% |
| AMRN240621C00001000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 80 | 2,284 | 85.94% |
| AMRN240719C00001000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 203 | 84.38% |
| AMRN240920C00001000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 20 | 612 | 96.88% |
| AMRN241220C00001000 | 2024-05-02 12:51PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 20 | 31 | 93.75% |
| AMRN250117C00001000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 3,072 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00001000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 1,734 | 68.75% |
| AMRN240621P00001000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 5 | 605 | 81.25% |
| AMRN240920P00001000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 298 | 82.03% |
| AMRN250117P00001000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 22 | 830 | 85.94% |
© 2024 Yahoo. All rights reserved.