UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.00 +4.40 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,240.01 +1,123.09 (+2.44%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 262.50% |
| AMRN240621C00002000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 2,021 | 146.88% |
| AMRN240719C00002000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 117.19% |
| AMRN240920C00002000 | 2024-04-09 3:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 570 | 694 | 105.47% |
| AMRN241220C00002000 | 2024-04-23 2:34PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 51 | 82.81% |
| AMRN250117C00002000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 2,743 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240621P00002000 | 2024-01-10 11:59AM EDT | 2024-06-21 | 0.94 | 0.80 | 0.90 | 0.00 | - | - | 5 | 0.00% |
| AMRN240920P00002000 | 2024-04-04 11:17AM EDT | 2024-09-20 | 1.03 | 1.05 | 1.15 | 0.00 | - | 10 | 5 | 81.25% |
| AMRN250117P00002000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.40 | 0.00 | - | 179 | 280 | 75.00% |
© 2024 Yahoo. All rights reserved.