Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRN240621C00004000 | 2024-01-19 3:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 265.63% |
AMRN250117C00004000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 198 | 2,315 | 100.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRN250117P00004000 | 2024-04-03 11:25AM EDT | 2025-01-17 | 2.98 | 2.80 | 3.60 | 0.00 | - | 3 | 5 | 146.09% |