Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240621C00002500 | 2024-03-19 2:30PM EDT | 2024-06-21 | 3.80 | 2.55 | 4.90 | 0.00 | - | 1 | 47 | 721.09% |
AMRX240920C00002500 | 2024-05-29 1:38PM EDT | 2024-09-20 | 4.50 | 2.75 | 5.40 | 0.00 | - | 1 | 29 | 332.81% |
AMRX241220C00002500 | 2024-06-06 11:10AM EDT | 2024-12-20 | 4.50 | 2.95 | 5.10 | 0.00 | - | 2 | 24 | 199.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240621P00002500 | 2023-11-10 1:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 6 | 384.38% |