UK markets open in 6 hours 48 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.05 -1,968.53 (-4.06%)
Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517C00005000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 1.20 | 1.20 | 1.70 | -0.08 | -6.25% | 1 | 268 | 165.63% |
| AMRX240621C00005000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.55 | -0.08 | -5.80% | 22 | 227 | 89.06% |
| AMRX240920C00005000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 1.55 | 1.15 | 1.95 | 0.00 | - | 1 | 80 | 64.16% |
| AMRX241220C00005000 | 2024-04-29 12:30PM EDT | 2024-12-20 | 1.70 | 1.55 | 4.80 | 0.00 | - | 20 | 22 | 155.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517P00005000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 4 | 476 | 107.81% |
| AMRX240621P00005000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.55 | 0.00 | - | 4 | 66 | 84.77% |
| AMRX240920P00005000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.65 | 0.00 | - | 12 | 502 | 55.08% |
| AMRX241220P00005000 | 2024-04-22 12:33PM EDT | 2024-12-20 | 0.90 | 0.25 | 0.95 | 0.00 | - | - | 5 | 61.04% |
© 2024 Yahoo. All rights reserved.