UK markets open in 3 hours 52 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,179.35 +416.32 (+2.34%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,863.98 -1,950.93 (-4.08%)
Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517C00007500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 8 | 3,200 | 125.78% |
| AMRX240621C00007500 | 2024-04-30 2:10PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 400 | 5,819 | 89.45% |
| AMRX240920C00007500 | 2024-04-24 1:22PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.75 | 0.00 | - | 6 | 191 | 71.09% |
| AMRX241220C00007500 | 2024-05-01 12:23PM EDT | 2024-12-20 | 0.77 | 0.75 | 1.05 | -0.23 | -23.00% | 10 | 12 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240621P00007500 | 2024-02-02 4:54PM EDT | 2024-06-21 | 2.20 | 1.45 | 5.00 | 0.00 | - | 20 | 5 | 253.71% |
| AMRX240920P00007500 | 2024-01-30 11:07AM EDT | 2024-09-20 | 2.50 | 1.75 | 3.10 | 0.00 | - | - | 1 | 98.83% |
© 2024 Yahoo. All rights reserved.