Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 0.00% |
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMTX240517C00003500 | 2024-05-06 11:41AM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMTX240517C00004000 | 2024-05-06 3:02PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMTX240517C00004500 | 2024-05-06 3:03PM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AMTX240517C00005000 | 2024-05-06 3:57PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMTX240517C00005500 | 2024-05-06 1:51PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AMTX240517C00007500 | 2024-05-06 10:06AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 259.38% |
| AMTX240517P00003000 | 2024-05-06 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMTX240517P00003500 | 2024-05-06 12:17PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMTX240517P00004000 | 2024-05-06 9:36AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AMTX240517P00004500 | 2024-05-06 11:43AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AMTX240517P00005000 | 2024-05-06 11:43AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 5.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 586.72% |
© 2024 Yahoo. All rights reserved.