UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.92 +2.20 (+2.83%) GOLD FUTURES
2,354.20 +19.70 (+0.84%) DOW
38,748.75 -320.84 (-0.82%) Bitcoin GBP
52,783.62 -2,094.39 (-3.82%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:5.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 326 | 2024-06-21 | 1.90 | 0.00 | - | - | 1 |
| 0.17 | -0.03 | -15.00% | 68 | 213 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 35 | 84 | 2024-10-18 | 2.10 | 0.00 | - | - | 20 |
| 0.88 | 0.00 | - | 1 | 27 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.