América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 238.28% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 149.41% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 1.65 | 3.90 | 0.00 | - | 2 | 2 | 108.20% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 71.68% |
| AMX240517C00018000 | 2024-04-29 3:16PM EDT | 18.00 | 1.40 | 1.35 | 1.90 | 0.00 | - | 6 | 253 | 64.06% |
| AMX240517C00019000 | 2024-04-30 10:17AM EDT | 19.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 36 | 10,562 | 28.03% |
| AMX240517C00020000 | 2024-04-26 3:30PM EDT | 20.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 151 | 28.32% |
| AMX240517C00021000 | 2024-04-29 1:09PM EDT | 21.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 32.62% |
| AMX240517C00022000 | 2024-04-29 10:44AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 5 | 10,094 | 44.73% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.20% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 75.59% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 92.19% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 67.58% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 64.45% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 32.03% |
| AMX240517P00019000 | 2024-04-29 3:07PM EDT | 19.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 32 | 24.61% |
| AMX240517P00020000 | 2024-04-29 12:29PM EDT | 20.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 6 | 6 | 28.03% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 1.70 | 4.10 | 0.00 | - | - | 0 | 63.48% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 220.90% |
© 2024 Yahoo. All rights reserved.