UK markets open in 1 hour 17 minutes
NIKKEI 225
39,089.06 +284.41 (+0.73%) HANG SENG
18,132.89 +105.18 (+0.58%) CRUDE OIL
81.73 +0.10 (+0.12%) GOLD FUTURES
2,341.10 -3.30 (-0.14%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,136.85 -1,089.38 (-2.21%)
InfraCap MLP ETF (AMZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240719C00040000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZA240920C00040000 | 2024-06-21 10:15AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZA241220C00040000 | 2024-06-21 11:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZA240719P00040000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZA240920P00040000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZA241220P00040000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.