UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,949.58 -246.02 (-1.28%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00010000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 0.70 | 0.80 | 0.90 | -0.30 | -30.00% | 20 | 2,536 | 179.69% |
| ANVS240719C00010000 | 2024-05-21 11:07AM EDT | 2024-07-19 | 1.30 | 1.30 | 2.00 | -0.75 | -36.59% | 11 | 5,958 | 195.61% |
| ANVS241018C00010000 | 2024-05-21 12:27PM EDT | 2024-10-18 | 2.55 | 1.50 | 2.65 | 0.00 | - | 1 | 307 | 143.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00010000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 3.60 | 3.30 | 4.50 | 0.00 | - | 9 | 146 | 260.55% |
| ANVS240719P00010000 | 2024-05-22 3:07PM EDT | 2024-07-19 | 5.30 | 4.20 | 5.90 | +0.73 | +15.97% | 3 | 3,067 | 283.79% |
| ANVS241018P00010000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 5.46 | 5.00 | 6.10 | 0.00 | - | 5 | 121 | 204.79% |
© 2024 Yahoo. All rights reserved.