UK markets open in 2 hours 40 minutes
NIKKEI 225
39,088.47 +471.37 (+1.22%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.41 -333.50 (-0.61%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00012500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.65 | -0.15 | -23.08% | 120 | 2,260 | 179.69% |
| ANVS240719C00012500 | 2024-05-22 10:47AM EDT | 2024-07-19 | 1.60 | 0.50 | 1.50 | 0.00 | - | 30 | 737 | 180.66% |
| ANVS241018C00012500 | 2024-05-21 11:20AM EDT | 2024-10-18 | 2.15 | 0.90 | 2.35 | 0.00 | - | 3 | 362 | 145.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00012500 | 2024-05-15 11:08AM EDT | 2024-06-21 | 5.76 | 5.50 | 6.80 | 0.00 | - | 24 | 93 | 286.52% |
| ANVS240719P00012500 | 2024-05-21 10:20AM EDT | 2024-07-19 | 6.92 | 6.70 | 7.90 | 0.00 | - | 1 | 153 | 301.17% |
| ANVS241018P00012500 | 2024-05-15 10:30AM EDT | 2024-10-18 | 8.00 | 7.30 | 9.50 | 0.00 | - | 3 | 46 | 247.85% |
© 2024 Yahoo. All rights reserved.