UK markets open in 2 hours 55 minutes
NIKKEI 225
38,990.82 +373.72 (+0.97%) HANG SENG
18,930.34 -265.26 (-1.38%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.60 -408.87 (-0.74%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00015000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | -0.20 | -40.00% | 7 | 175 | 207.81% |
| ANVS240719C00015000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 1.45 | 0.75 | 2.10 | 0.00 | - | 203 | 1,494 | 245.12% |
| ANVS241018C00015000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 1.85 | 1.00 | 2.10 | 0.00 | - | 3 | 189 | 159.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00015000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 10.05 | 7.90 | 9.00 | 0.00 | - | 50 | 81 | 302.34% |
| ANVS240719P00015000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 9.50 | 8.90 | 10.30 | 0.00 | - | 6 | 69 | 313.28% |
| ANVS241018P00015000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 10.60 | 9.70 | 10.60 | 0.00 | - | 1 | 105 | 224.12% |
© 2024 Yahoo. All rights reserved.