UK markets open in 45 minutes
NIKKEI 225
38,798.39 -124.61 (-0.32%) HANG SENG
18,493.75 +90.75 (+0.49%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,777.29 +71.20 (+0.13%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00017500 | 2024-05-24 2:43PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ANVS240719C00017500 | 2024-05-29 3:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANVS241018C00017500 | 2024-05-31 1:08PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00017500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS240719P00017500 | 2024-05-08 3:43PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.