UK markets open in 1 hour 46 minutes
NIKKEI 225
39,093.93 +476.83 (+1.23%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.21 -225.30 (-0.41%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00002500 | 2024-05-15 9:41AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS240719C00002500 | 2024-05-13 10:48AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANVS241018C00002500 | 2024-05-20 10:26AM EDT | 2024-10-18 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00002500 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| ANVS240719P00002500 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 50.00% |
| ANVS241018P00002500 | 2024-05-22 1:33PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.