UK markets open in 4 hours 26 minutes
NIKKEI 225
38,893.68 +276.58 (+0.72%) HANG SENG
18,781.18 -414.42 (-2.16%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.61 -629.21 (-1.14%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00020000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | -0.10 | -33.33% | 1 | 104 | 244.53% |
| ANVS240719C00020000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 1.40 | 0.10 | 2.95 | 0.00 | - | 3 | 630 | 294.43% |
| ANVS241018C00020000 | 2024-05-14 12:04PM EDT | 2024-10-18 | 1.30 | 0.40 | 3.90 | 0.00 | - | 30 | 90 | 216.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00020000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 14.80 | 12.60 | 13.90 | 0.00 | - | 4 | 2 | 332.42% |
| ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 2024-07-19 | 16.10 | 13.40 | 15.00 | 0.00 | - | 145 | 144 | 321.48% |
© 2024 Yahoo. All rights reserved.