UK markets open in 2 hours 9 minutes
NIKKEI 225
39,066.78 +449.68 (+1.16%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.66 +106.87 (+0.20%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00025000 | 2024-05-22 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS240719C00025000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5,103 | 0 | 50.00% |
| ANVS241018C00025000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00025000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| ANVS241018P00025000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.