UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,368.60 +22.80 (+0.97%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,189.71 +1,354.70 (+2.56%)
Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00005000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 1.94 | 1.65 | 2.70 | 0.00 | - | 17 | 118 | 193.75% |
| ANVS240719C00005000 | 2024-05-31 12:24PM EDT | 2024-07-19 | 3.00 | 2.00 | 3.10 | 0.00 | - | 3 | 264 | 178.52% |
| ANVS241018C00005000 | 2024-05-31 3:28PM EDT | 2024-10-18 | 2.90 | 2.15 | 3.20 | 0.00 | - | 10 | 224 | 114.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00005000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.70 | -0.11 | -15.07% | 202 | 7,126 | 254.69% |
| ANVS240719P00005000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.75 | 0.00 | - | 67 | 6,442 | 317.77% |
| ANVS241018P00005000 | 2024-06-03 3:26PM EDT | 2024-10-18 | 2.25 | 2.25 | 2.50 | -0.10 | -4.26% | 61 | 5,442 | 243.56% |
| ANVS250117P00005000 | 2024-06-03 2:06PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.60 | -0.10 | -3.85% | 1 | 54 | 192.77% |
© 2024 Yahoo. All rights reserved.