UK markets open in 1 hour 57 minutes
NIKKEI 225
38,875.01 -47.99 (-0.12%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,897.26 +440.41 (+0.82%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00007500 | 2024-06-03 10:20AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| ANVS240719C00007500 | 2024-06-03 10:41AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ANVS241018C00007500 | 2024-05-16 10:12AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANVS250117C00007500 | 2024-06-03 11:16AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00007500 | 2024-05-31 1:08PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ANVS240719P00007500 | 2024-05-30 1:50PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANVS241018P00007500 | 2024-05-28 12:05PM EDT | 2024-10-18 | 4.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANVS250117P00007500 | 2024-05-28 11:00AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.