Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00010000 | 2024-05-17 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.22 | -95.65% | 68 | 1,537 | 221.88% |
| ANVS240621C00010000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.85 | -0.15 | -10.34% | 176 | 1,779 | 199.41% |
| ANVS240719C00010000 | 2024-05-17 2:30PM EDT | 2024-07-19 | 1.75 | 1.70 | 3.00 | -0.48 | -21.52% | 6 | 5,792 | 211.52% |
| ANVS241018C00010000 | 2024-05-17 10:19AM EDT | 2024-10-18 | 2.10 | 1.75 | 2.95 | -0.60 | -22.22% | 2 | 308 | 135.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00010000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 1.70 | 1.65 | 2.20 | -0.25 | -12.82% | 1,543 | 1,911 | 429.69% |
| ANVS240621P00010000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 4.05 | 3.50 | 4.40 | 0.00 | - | 55 | 122 | 273.05% |
| ANVS240719P00010000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 5.30 | 4.50 | 5.70 | +0.10 | +1.92% | 1 | 3,065 | 292.77% |
| ANVS241018P00010000 | 2024-05-13 10:52AM EDT | 2024-10-18 | 6.08 | 5.00 | 7.00 | -0.32 | -5.00% | 1 | 105 | 236.91% |
© 2024 Yahoo. All rights reserved.