Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00012500 | 2024-05-17 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 1 | 1,652 | 412.50% |
| ANVS240621C00012500 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.88 | 0.65 | 1.25 | -0.22 | -20.00% | 17 | 328 | 198.24% |
| ANVS240719C00012500 | 2024-05-14 12:50PM EDT | 2024-07-19 | 1.50 | 0.85 | 3.00 | 0.00 | - | 2 | 687 | 220.02% |
| ANVS241018C00012500 | 2024-05-15 2:34PM EDT | 2024-10-18 | 2.45 | 0.95 | 3.00 | 0.00 | - | 306 | 359 | 143.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00012500 | 2024-05-17 2:47PM EDT | 2024-05-17 | 4.70 | 3.60 | 4.90 | +1.10 | +30.56% | 8 | 977 | 487.50% |
| ANVS240621P00012500 | 2024-05-15 11:08AM EDT | 2024-06-21 | 5.76 | 5.60 | 6.50 | 0.00 | - | 24 | 93 | 287.11% |
| ANVS240719P00012500 | 2024-05-17 12:46PM EDT | 2024-07-19 | 7.45 | 6.40 | 8.00 | +0.15 | +2.05% | 2 | 150 | 299.61% |
| ANVS241018P00012500 | 2024-05-15 10:30AM EDT | 2024-10-18 | 8.00 | 7.20 | 9.30 | 0.00 | - | 3 | 46 | 245.80% |
© 2024 Yahoo. All rights reserved.