Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00015000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 5,927 | 556.25% |
| ANVS240621C00015000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.95 | -0.05 | -6.25% | 27 | 110 | 210.35% |
| ANVS240719C00015000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 1.35 | 0.55 | 2.30 | -0.20 | -12.90% | 1 | 1,297 | 212.31% |
| ANVS241018C00015000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 1.85 | 0.95 | 1.90 | 0.00 | - | 3 | 189 | 136.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00015000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 6.80 | 6.50 | 7.30 | +0.10 | +1.49% | 7 | 392 | 850.00% |
| ANVS240621P00015000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 10.05 | 7.80 | 9.00 | 0.00 | - | 50 | 81 | 310.74% |
| ANVS240719P00015000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 9.50 | 8.60 | 10.20 | 0.00 | - | 6 | 69 | 305.47% |
| ANVS241018P00015000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 10.60 | 9.50 | 11.60 | 0.00 | - | 1 | 105 | 252.54% |
© 2024 Yahoo. All rights reserved.