Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00017500 | 2024-05-15 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,822 | 668.75% |
| ANVS240621C00017500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.55 | 0.35 | 1.00 | -0.20 | -26.67% | 26 | 45 | 232.23% |
| ANVS240719C00017500 | 2024-05-17 12:12PM EDT | 2024-07-19 | 1.15 | 0.75 | 2.15 | -0.30 | -20.69% | 1 | 231 | 236.13% |
| ANVS241018C00017500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 0.87 | 0.95 | 2.55 | 0.00 | - | 7 | 24 | 165.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00017500 | 2024-05-06 1:51PM EDT | 2024-05-17 | 9.80 | 8.60 | 9.90 | -2.32 | -19.14% | 1 | 36 | 768.75% |
| ANVS240621P00017500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 13.30 | 10.20 | 11.40 | 0.00 | - | 1 | 46 | 330.66% |
| ANVS240719P00017500 | 2024-05-08 3:43PM EDT | 2024-07-19 | 13.60 | 10.90 | 12.50 | 0.00 | - | 1 | 15 | 313.09% |
© 2024 Yahoo. All rights reserved.