Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00002500 | 2024-05-13 10:01AM EDT | 2024-05-17 | 3.84 | 5.10 | 6.30 | 0.00 | - | 5 | 0 | 2,462.50% |
| ANVS240621C00002500 | 2024-05-15 9:41AM EDT | 2024-06-21 | 7.50 | 4.80 | 6.50 | 0.00 | - | 1 | 0 | 475.39% |
| ANVS240719C00002500 | 2024-05-13 10:48AM EDT | 2024-07-19 | 4.60 | 4.70 | 6.70 | 0.00 | - | 3 | 0 | 404.69% |
| ANVS241018C00002500 | 2024-05-17 11:22AM EDT | 2024-10-18 | 5.65 | 4.90 | 6.70 | +1.95 | +52.70% | 3 | 17 | 259.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00002500 | 2024-05-17 1:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 10,431 | 1,175.00% |
| ANVS240621P00002500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.35 | -0.01 | -4.00% | 89 | 6,583 | 325.00% |
| ANVS240719P00002500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 340 | 13,708 | 334.77% |
| ANVS241018P00002500 | 2024-05-17 1:43PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 2,308 | 246.09% |
© 2024 Yahoo. All rights reserved.