Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00020000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 673 | 762.50% |
| ANVS240621C00020000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 93 | 217.97% |
| ANVS240719C00020000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 1.40 | 0.05 | 1.35 | 0.00 | - | 3 | 630 | 193.36% |
| ANVS241018C00020000 | 2024-05-14 12:04PM EDT | 2024-10-18 | 1.30 | 0.40 | 2.60 | 0.00 | - | 30 | 90 | 165.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00020000 | 2024-04-29 11:07AM EDT | 2024-05-17 | 10.95 | 11.10 | 12.70 | 0.00 | - | 2 | 4 | 1,112.50% |
| ANVS240621P00020000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 14.80 | 12.60 | 13.80 | 0.00 | - | 4 | 2 | 344.92% |
| ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 2024-07-19 | 16.10 | 13.30 | 14.90 | 0.00 | - | 145 | 144 | 324.12% |
© 2024 Yahoo. All rights reserved.