Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517C00022500 | 2024-05-14 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 2,876 | 843.75% |
| ANVS240621C00022500 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.70 | -0.35 | -63.64% | 2 | 14 | 235.94% |
| ANVS240719C00022500 | 2024-05-15 2:56PM EDT | 2024-07-19 | 1.53 | 0.05 | 2.95 | 0.00 | - | 10 | 295 | 273.05% |
| ANVS241018C00022500 | 2024-05-16 2:01PM EDT | 2024-10-18 | 1.67 | 0.80 | 2.40 | 0.00 | - | 10 | 133 | 180.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240517P00022500 | 2024-04-23 2:04PM EDT | 2024-05-17 | 13.90 | 13.60 | 15.00 | 0.00 | - | 2 | 94 | 1,065.63% |
© 2024 Yahoo. All rights reserved.