Annovis Bio, Inc. (ANVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621C00025000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| ANVS240719C00025000 | 2024-05-17 11:44AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4,696 | 50.00% |
| ANVS241018C00025000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240621P00025000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 465 | 469 | 0.00% |
| ANVS241018P00025000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.